aixbt by Virtuals

AIXBT · 美元计价

$0.01622

≈ ￥0.107052

0.68% ($0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.0165

24H 最低

$0.01542

今日开盘

$0.01611

24H 成交量

$20.24万

流通市值

$1,366.30万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	MVLLBMVLLB	$12.73	$14.42	$11.97	$97.83万	—	-11.60%
261	FORMFour	$0.2048	$0.2089	$0.1914	$56.05万	$7,694.67万	1.09%
45	CELOCelo	$0.07336	$0.07467	$0.06921	$1,037.63万	$4,427.29万	0.23%
692	JPMBJPMB	$346.16	$346.16	$335.22	$2.17万	—	2.22%
471	FLOWFlow	$0.02216	$0.02287	$0.02148	$22.04万	$3,835.49万	-2.08%
590	GENIUSGenius	$0.3017	$0.3053	$0.295	$12.82万	$1.02亿	-0.50%
688	MDBBMDBB	$330.06	$343.19	$312.12	$3.32万	—	-0.08%
555	SCRScroll	$0.01957	$0.02021	$0.01885	$15.24万	$377.78万	-2.93%
462	1MBABYDOGEBaby Doge Coin	$0.0003145	$0.0003193	$0.0003023	$22.48万	$4,790.49万	-0.16%
94	SPYBSPY (bStocks Tokenized Stock)	$764.43	$764.73	$745.09	$292.19万	$2,738.44万	1.48%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
77	HBARHedera Hashgraph	$0.07043	$0.07165	$0.06753	$447.94万	$30.87亿	0.46%
383	EURIEurite	$1.1268	$1.13	$1.12	$32.89万	$3,652.39万	0.63%
56	XLM恒星币	$0.1623	$0.1657	$0.1571	$818.20万	$57.83亿	-1.76%
513	XTZTezos	$0.2492	$0.2529	$0.2391	$18.56万	$2.74亿	-0.08%
41	EUREUR	$1.1272	$1.13	$1.12	$1,149.75万	—	0.60%
437	YGGYield Guild Games	$0.02353	$0.02428	$0.02291	$24.83万	$1,267.01万	-2.53%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
375	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
479	IOTA埃欧塔	$0.0394	$0.0405	$0.0382	$21.26万	$1.88亿	-0.25%