Aptos

APT · 美元计价

$0.6419

≈ ￥4.2365

3.12% ($0.02)

更新于 2026-11-05 07:40:01

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6225

24H 成交量

$545.09万

流通市值

$5.68亿

24H 涨跌额

($0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	MVLLBMVLLB	$11.35	$14.13	$10.88	$113.20万	—	-16.85%
209	FORMFour	$0.2092	$0.2122	$0.1914	$83.09万	$7,870.07万	3.67%
54	CELOCelo	$0.0735	$0.07664	$0.06921	$1,024.23万	$4,549.60万	1.35%
693	JPMBJPMB	$351.98	$352.45	$335.22	$2.27万	—	4.12%
459	FLOWFlow	$0.02247	$0.02308	$0.02148	$27.46万	$3,807.46万	0.05%
579	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.23万	$1.02亿	-1.15%
690	MDBBMDBB	$330.26	$343.19	$312.12	$3.55万	—	-2.00%
525	SCRScroll	$0.01995	$0.02071	$0.01885	$21.95万	$376.59万	-0.20%
452	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003271	$0.0003023	$28.15万	$4,921.75万	2.10%
103	SPYBSPY (bStocks Tokenized Stock)	$768.09	$769.79	$745.09	$316.01万	$2,738.44万	1.45%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
67	HBARHedera Hashgraph	$0.07285	$0.07408	$0.06753	$730.73万	$32.09亿	4.25%
374	EURIEurite	$1.1238	$1.13	$1.12	$38.36万	$2,755.14万	0.30%
50	XLM恒星币	$0.1679	$0.1711	$0.1571	$1,108.12万	$59.24亿	3.32%
446	XTZTezos	$0.2566	$0.2591	$0.2391	$28.78万	$2.78亿	3.30%
44	EUREUR	$1.1242	$1.13	$1.12	$1,309.11万	—	0.29%
424	YGGYield Guild Games	$0.02412	$0.0245	$0.02291	$30.76万	$1,265.80万	0.75%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
464	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$26.85万	$1.73亿	-0.25%