Arkham
ARKM · 美元计价
$0.0951
≈ ￥0.62766
-0.73% (-$0.00)
更新于 2026-11-14 09:45:01
← 返回行情列表
24H 最高
$0.1001
24H 最低
$0.094
今日开盘
$0.0958
24H 成交量
$132.84万
流通市值
$5,467.77万
24H 涨跌额
(-$0.00)
历史最高
$4.002
最高日期
2024-03-10
历史最低
$0.05
最低日期
2023-07-01
ARKM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MVLLBMVLLB
|
$10 | $12.32 | $9.46 | $67.90万 | — | -18.37% |
| 252 |
FORMFour
|
$0.1991 | $0.2046 | $0.1901 | $51.23万 | $7,637.15万 | 0.35% |
| 364 |
CELOCelo
|
$0.0654 | $0.06771 | $0.06266 | $30.56万 | $4,036.43万 | -0.64% |
| 627 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.23万 | — | -0.04% |
| 294 |
FLOWFlow
|
$0.01986 | $0.02038 | $0.01898 | $42.12万 | $3,361.58万 | -0.50% |
| 362 |
GENIUSGenius
|
$0.2769 | $0.2846 | $0.2751 | $30.98万 | $1.02亿 | -1.32% |
| 628 |
MDBBMDBB
|
$331.92 | $344.57 | $326.17 | $1.14万 | — | -2.94% |
| 355 |
SCRScroll
|
$0.01812 | $0.01879 | $0.01695 | $32.21万 | $346.59万 | 1.86% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002753 | $0.0002845 | $0.000271 | $28.83万 | $4,255.47万 | -2.55% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.47 | $763.19 | $748.73 | $140.74万 | $2,738.44万 | -1.26% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 48 |
HBARHedera Hashgraph
|
$0.06104 | $0.0646 | $0.06064 | $967.69万 | $27.90亿 | -4.10% |
| 304 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $40.55万 | $2,700.39万 | -0.44% |
| 45 |
XLM恒星币
|
$0.1456 | $0.1506 | $0.1411 | $1,043.43万 | $52.19亿 | -1.36% |
| 259 |
XTZTezos
|
$0.2342 | $0.2448 | $0.2313 | $49.30万 | $2.64亿 | -2.46% |
| 39 |
EUREUR
|
$1.1026 | $1.11 | $1.10 | $1,282.60万 | — | -0.41% |
| 402 |
YGGYield Guild Games
|
$0.02048 | $0.02096 | $0.01996 | $26.13万 | $1,089.68万 | -1.44% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 204 |
IOTA埃欧塔
|
$0.0344 | $0.0371 | $0.0332 | $82.58万 | $1.53亿 | -1.15% |