Bubblemaps

BMT · 美元计价

$0.0286

≈ ￥0.18876

8.09% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.03288

24H 最低

$0.02622

今日开盘

$0.02646

24H 成交量

$1,610.04万

流通市值

$718.12万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	MVLLBMVLLB	$11.41	$14.13	$10.88	$112.99万	—	-17.02%
209	FORMFour	$0.2083	$0.2122	$0.1914	$83.19万	$7,870.07万	3.07%
54	CELOCelo	$0.07384	$0.07664	$0.06921	$1,023.83万	$4,549.60万	1.89%
693	JPMBJPMB	$351.5	$352.45	$335.22	$2.27万	—	4.08%
460	FLOWFlow	$0.02247	$0.02308	$0.02148	$27.22万	$3,807.46万	0.09%
575	GENIUSGenius	$0.3016	$0.3086	$0.295	$16.52万	$1.02亿	-0.92%
690	MDBBMDBB	$328.98	$343.19	$312.12	$3.55万	—	-2.47%
530	SCRScroll	$0.02002	$0.02071	$0.01885	$21.59万	$376.59万	-0.05%
451	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003271	$0.0003023	$28.19万	$4,921.75万	2.16%
102	SPYBSPY (bStocks Tokenized Stock)	$768.31	$769.79	$745.09	$317.28万	$2,738.44万	1.49%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
67	HBARHedera Hashgraph	$0.07292	$0.07408	$0.06753	$722.71万	$32.09亿	4.52%
375	EURIEurite	$1.124	$1.13	$1.12	$38.19万	$2,755.14万	0.41%
50	XLM恒星币	$0.168	$0.1711	$0.1571	$1,104.19万	$59.24亿	3.32%
534	XTZTezos	$0.2551	$0.2591	$0.2391	$21.30万	$2.78亿	2.33%
44	EUREUR	$1.1243	$1.13	$1.12	$1,303.26万	—	0.38%
424	YGGYield Guild Games	$0.0241	$0.0245	$0.02291	$31.08万	$1,265.80万	0.25%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
405	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
463	IOTA埃欧塔	$0.0401	$0.0414	$0.0382	$27.13万	$1.73亿	-0.50%