CRWVB

CRWVB · 美元计价

$48.35

≈ ￥319.11

-10.88% (-$5.90)

更新于 2026-11-05 08:05:02

24H 最高

$54.37

24H 最低

$48.07

今日开盘

$54.25

24H 成交量

$97.47万

流通市值

—

24H 涨跌额

(-$5.90)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	MVLLBMVLLB	$11.23	$14.13	$10.88	$113.54万	—	-17.67%
207	FORMFour	$0.208	$0.2122	$0.1914	$83.10万	$7,870.07万	3.43%
54	CELOCelo	$0.07359	$0.07664	$0.06921	$1,024.06万	$4,549.60万	1.28%
693	JPMBJPMB	$351.99	$352.45	$335.22	$2.32万	—	4.14%
461	FLOWFlow	$0.02248	$0.02308	$0.02148	$27.36万	$3,807.46万	0.49%
576	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.18万	$1.02亿	-0.66%
690	MDBBMDBB	$328.29	$343.19	$312.12	$3.51万	—	-2.43%
523	SCRScroll	$0.01998	$0.02071	$0.01885	$22.03万	$376.59万	0.25%
456	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003023	$27.73万	$4,921.75万	2.10%
102	SPYBSPY (bStocks Tokenized Stock)	$767.35	$769.79	$745.09	$314.79万	$2,738.44万	1.43%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
67	HBARHedera Hashgraph	$0.07279	$0.07408	$0.06753	$732.51万	$32.09亿	4.40%
381	EURIEurite	$1.124	$1.13	$1.12	$37.16万	$2,755.14万	0.24%
50	XLM恒星币	$0.1678	$0.1711	$0.1571	$1,108.94万	$59.24亿	3.58%
446	XTZTezos	$0.2561	$0.2591	$0.2391	$28.77万	$2.78亿	3.14%
48	EUREUR	$1.1244	$1.13	$1.12	$1,203.16万	—	0.24%
421	YGGYield Guild Games	$0.02404	$0.0245	$0.02291	$31.53万	$1,265.80万	0.21%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
464	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.89万	$1.73亿	-0.50%