OpenEden
EDEN · 美元计价
$0.04643
≈ ￥0.306438
3.55% ($0.00)
更新于 2026-11-13 23:30:02
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.04468
今日开盘
$0.04484
24H 成交量
$26.01万
流通市值
$838.40万
24H 涨跌额
($0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
MVLLBMVLLB
|
$9.87 | $12.35 | $9.47 | $68.93万 | — | -12.73% |
| 260 |
FORMFour
|
$0.1979 | $0.2046 | $0.1901 | $48.25万 | $7,445.25万 | 3.13% |
| 344 |
CELOCelo
|
$0.06606 | $0.06771 | $0.06266 | $32.41万 | $3,947.98万 | 3.35% |
| 629 |
JPMBJPMB
|
$343.94 | $346.15 | $342.59 | $1.06万 | — | 0.21% |
| 304 |
FLOWFlow
|
$0.01949 | $0.02008 | $0.01898 | $38.16万 | $3,325.90万 | 1.04% |
| 353 |
GENIUSGenius
|
$0.2804 | $0.2846 | $0.2751 | $31.37万 | $1.02亿 | 0.14% |
| 630 |
MDBBMDBB
|
$327.84 | $344.57 | $326.17 | $1.06万 | — | -1.30% |
| 575 |
SCRScroll
|
$0.0176 | $0.01794 | $0.01695 | $10.05万 | $333.03万 | 0.23% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.000278 | $0.0002868 | $0.000271 | $27.16万 | $4,344.51万 | -1.14% |
| 190 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.78 | $763.55 | $748.73 | $91.16万 | $2,738.44万 | -0.96% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 47 |
HBARHedera Hashgraph
|
$0.06295 | $0.0646 | $0.06064 | $985.94万 | $27.96亿 | -0.63% |
| 310 |
EURIEurite
|
$1.1038 | $1.11 | $1.10 | $37.79万 | $2,710.06万 | -0.28% |
| 43 |
XLM恒星币
|
$0.148 | $0.1506 | $0.1411 | $1,208.65万 | $51.06亿 | 3.42% |
| 255 |
XTZTezos
|
$0.2415 | $0.2448 | $0.2306 | $50.10万 | $2.59亿 | 4.59% |
| 39 |
EUREUR
|
$1.1043 | $1.11 | $1.10 | $1,386.16万 | — | -0.25% |
| 398 |
YGGYield Guild Games
|
$0.02059 | $0.02096 | $0.01996 | $26.13万 | $1,081.33万 | 1.78% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 217 |
IOTA埃欧塔
|
$0.036 | $0.0371 | $0.0331 | $70.77万 | $1.46亿 | 8.43% |