Status
SNT · 美元计价
$0.0272
≈ ￥0.17952
-3.13% (-$0.00)
更新于 2026-11-14 00:20:03
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.02522
今日开盘
$0.02808
24H 成交量
$33.67万
流通市值
$2,400.69万
24H 涨跌额
(-$0.00)
历史最高
$0.684918
最高日期
2018-01-02
历史最低
$0.00467768
最低日期
2026-08-15
SNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MVLLBMVLLB
|
$9.83 | $12.35 | $9.46 | $70.80万 | — | -19.10% |
| 253 |
FORMFour
|
$0.2011 | $0.2046 | $0.1901 | $53.19万 | $7,445.25万 | 2.34% |
| 341 |
CELOCelo
|
$0.06593 | $0.06771 | $0.06266 | $33.13万 | $3,947.98万 | 1.00% |
| 629 |
JPMBJPMB
|
$345.2 | $346.15 | $342.59 | $1.17万 | — | -0.18% |
| 313 |
FLOWFlow
|
$0.01957 | $0.02008 | $0.01898 | $37.45万 | $3,325.90万 | -0.41% |
| 356 |
GENIUSGenius
|
$0.2798 | $0.2846 | $0.2751 | $31.31万 | $1.02亿 | -0.57% |
| 630 |
MDBBMDBB
|
$327.75 | $344.57 | $326.17 | $1.09万 | — | -3.51% |
| 558 |
SCRScroll
|
$0.0179 | $0.018 | $0.01695 | $11.08万 | $333.03万 | 0.73% |
| 387 |
1MBABYDOGEBaby Doge Coin
|
$0.0002763 | $0.0002868 | $0.000271 | $27.98万 | $4,344.51万 | -3.19% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.26 | $763.19 | $748.73 | $102.07万 | $2,738.44万 | -1.68% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.06278 | $0.0646 | $0.06064 | $963.06万 | $27.96亿 | -1.57% |
| 312 |
EURIEurite
|
$1.1032 | $1.11 | $1.10 | $37.68万 | $2,710.06万 | -0.33% |
| 43 |
XLM恒星币
|
$0.1473 | $0.1506 | $0.1411 | $1,208.65万 | $51.06亿 | 1.66% |
| 258 |
XTZTezos
|
$0.2416 | $0.2448 | $0.2313 | $51.06万 | $2.59亿 | 2.50% |
| 39 |
EUREUR
|
$1.1039 | $1.11 | $1.10 | $1,360.55万 | — | -0.26% |
| 381 |
YGGYield Guild Games
|
$0.02069 | $0.02096 | $0.01996 | $28.30万 | $1,081.33万 | 0.73% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 217 |
IOTA埃欧塔
|
$0.0359 | $0.0371 | $0.0332 | $72.56万 | $1.46亿 | 5.59% |