StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 06:55:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	MVLLBMVLLB	$11.61	$14.13	$10.88	$113.14万	—	-15.44%
206	FORMFour	$0.2098	$0.2122	$0.1914	$83.22万	$7,870.07万	3.45%
53	CELOCelo	$0.07448	$0.07664	$0.06921	$1,023.03万	$4,549.60万	2.42%
693	JPMBJPMB	$351.56	$352.45	$335.22	$2.29万	—	4.09%
462	FLOWFlow	$0.0226	$0.02308	$0.02148	$27.05万	$3,807.46万	0.80%
575	GENIUSGenius	$0.3028	$0.3086	$0.295	$16.44万	$1.02亿	-0.30%
690	MDBBMDBB	$328.99	$343.19	$312.12	$3.60万	—	-2.08%
531	SCRScroll	$0.02015	$0.02071	$0.01885	$21.53万	$376.59万	0.40%
449	1MBABYDOGEBaby Doge Coin	$0.0003234	$0.0003271	$0.0003023	$28.31万	$4,921.75万	2.47%
102	SPYBSPY (bStocks Tokenized Stock)	$768.77	$769.79	$745.09	$317.41万	$2,738.44万	1.57%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
67	HBARHedera Hashgraph	$0.07324	$0.07408	$0.06753	$721.69万	$32.09亿	4.87%
370	EURIEurite	$1.1238	$1.13	$1.12	$39.07万	$2,755.14万	0.37%
51	XLM恒星币	$0.1691	$0.1711	$0.1571	$1,103.35万	$59.24亿	3.81%
539	XTZTezos	$0.2555	$0.2591	$0.2391	$20.74万	$2.78亿	2.73%
44	EUREUR	$1.124	$1.13	$1.12	$1,305.18万	—	0.34%
424	YGGYield Guild Games	$0.02425	$0.0245	$0.02291	$30.90万	$1,265.80万	0.87%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
404	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
464	IOTA埃欧塔	$0.0402	$0.0414	$0.0382	$26.76万	$1.73亿	0.00%