Theta Network

THETA · 美元计价

$0.1533

≈ ￥1.0118

1.06% ($0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.1548

24H 最低

$0.145

今日开盘

$0.1517

24H 成交量

$29.56万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	MVLLBMVLLB	$12.52	$14.59	$11.97	$95.04万	—	-14.01%
263	FORMFour	$0.2046	$0.2089	$0.1914	$56.11万	$7,694.67万	1.04%
45	CELOCelo	$0.07312	$0.07467	$0.06921	$1,038.41万	$4,427.29万	-0.23%
692	JPMBJPMB	$344.89	$344.89	$335.22	$2.13万	—	1.84%
470	FLOWFlow	$0.02219	$0.02287	$0.02148	$21.99万	$3,835.49万	-2.55%
588	GENIUSGenius	$0.3025	$0.3053	$0.295	$12.74万	$1.02亿	-0.26%
688	MDBBMDBB	$325.65	$343.19	$312.12	$3.34万	—	-0.92%
553	SCRScroll	$0.01961	$0.02021	$0.01885	$15.41万	$377.78万	-2.54%
458	1MBABYDOGEBaby Doge Coin	$0.0003138	$0.0003193	$0.0003023	$22.94万	$4,790.49万	-0.48%
93	SPYBSPY (bStocks Tokenized Stock)	$764.16	$764.19	$745.09	$293.13万	$2,738.44万	1.32%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
76	HBARHedera Hashgraph	$0.07039	$0.07165	$0.06753	$449.78万	$30.87亿	0.33%
362	EURIEurite	$1.1272	$1.13	$1.12	$36.19万	$3,652.39万	0.58%
55	XLM恒星币	$0.1627	$0.1664	$0.1571	$817.58万	$57.83亿	-2.11%
522	XTZTezos	$0.2505	$0.2529	$0.2391	$17.91万	$2.74亿	0.24%
41	EUREUR	$1.1273	$1.13	$1.12	$1,162.46万	—	0.57%
435	YGGYield Guild Games	$0.02351	$0.02428	$0.02291	$25.00万	$1,267.01万	-2.37%
200	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.46亿	5.24%
374	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
480	IOTA埃欧塔	$0.0393	$0.0405	$0.0382	$21.05万	$1.88亿	-0.76%