Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$61.08万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	MVLLBMVLLB	$11.39	$14.13	$10.88	$113.60万	—	-16.50%
207	FORMFour	$0.2089	$0.2122	$0.1914	$83.15万	$7,870.07万	3.83%
54	CELOCelo	$0.07349	$0.07664	$0.06921	$1,023.76万	$4,549.60万	1.28%
693	JPMBJPMB	$351.65	$352.45	$335.22	$2.31万	—	4.02%
460	FLOWFlow	$0.0225	$0.02308	$0.02148	$27.46万	$3,807.46万	0.31%
578	GENIUSGenius	$0.3014	$0.3086	$0.295	$16.18万	$1.02亿	-1.05%
690	MDBBMDBB	$330.19	$343.19	$312.12	$3.51万	—	-1.73%
523	SCRScroll	$0.01998	$0.02071	$0.01885	$21.99万	$376.59万	0.10%
452	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.0003271	$0.0003023	$28.08万	$4,921.75万	2.36%
103	SPYBSPY (bStocks Tokenized Stock)	$768.06	$769.79	$745.09	$314.65万	$2,738.44万	1.56%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
67	HBARHedera Hashgraph	$0.07291	$0.07408	$0.06753	$731.15万	$32.09亿	4.43%
377	EURIEurite	$1.1238	$1.13	$1.12	$37.82万	$2,755.14万	0.21%
50	XLM恒星币	$0.1683	$0.1711	$0.1571	$1,109.73万	$59.24亿	3.63%
446	XTZTezos	$0.2564	$0.2591	$0.2391	$28.79万	$2.78亿	3.18%
44	EUREUR	$1.1243	$1.13	$1.12	$1,305.75万	—	0.23%
425	YGGYield Guild Games	$0.02411	$0.0245	$0.02291	$30.74万	$1,265.80万	0.67%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
402	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
463	IOTA埃欧塔	$0.04	$0.0414	$0.0382	$26.94万	$1.73亿	-0.50%