OmniCat
OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-15 21:50:01
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
$24.71万
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01
OMNI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
MVLLBMVLLB
|
$9.98 | $10.02 | $9.39 | $25.39万 | — | 0.50% |
| 170 |
FORMFour
|
$0.1701 | $0.1931 | $0.1627 | $118.63万 | $7,094.03万 | -11.87% |
| 312 |
CELOCelo
|
$0.06078 | $0.06309 | $0.05641 | $48.36万 | $3,752.21万 | -3.65% |
| 630 |
JPMBJPMB
|
$343.67 | $345.25 | $342.92 | $4,144.72 | — | 0.05% |
| 265 |
FLOWFlow
|
$0.01736 | $0.01889 | $0.01645 | $62.15万 | $3,124.40万 | -8.05% |
| 182 |
GENIUSGenius
|
$0.2673 | $0.2746 | $0.2582 | $111.51万 | $1.02亿 | -2.52% |
| 623 |
MDBBMDBB
|
$330.09 | $332.54 | $326.59 | $6,836.97 | — | -0.74% |
| 242 |
SCRScroll
|
$0.01853 | $0.01906 | $0.017 | $70.57万 | $337.22万 | 6.07% |
| 341 |
1MBABYDOGEBaby Doge Coin
|
$0.0002601 | $0.0002662 | $0.000242 | $43.13万 | $3,968.56万 | -2.22% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.94 | $750.77 | $745.71 | $81.89万 | $2,738.44万 | -0.11% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.05911 | $0.06041 | $0.05484 | $1,207.07万 | $25.89亿 | -2.02% |
| 292 |
EURIEurite
|
$1.0988 | $1.10 | $1.09 | $52.11万 | $2,698.23万 | -0.27% |
| 42 |
XLM恒星币
|
$0.1403 | $0.1424 | $0.13 | $1,531.36万 | $48.53亿 | -1.41% |
| 263 |
XTZTezos
|
$0.2169 | $0.2235 | $0.2041 | $62.69万 | $2.40亿 | -2.95% |
| 54 |
EUREUR
|
$1.0994 | $1.10 | $1.10 | $1,045.04万 | — | -0.25% |
| 412 |
YGGYield Guild Games
|
$0.01882 | $0.01974 | $0.01773 | $30.58万 | $1,014.66万 | -4.66% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 236 |
IOTA埃欧塔
|
$0.0315 | $0.0332 | $0.0296 | $73.02万 | $1.39亿 | -5.12% |